|
|
 ^USDCNY - U.S./CHINESE YUAN (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 6.8176 | 6.8176 | 6.8176 | 6.8176 | -0.0002 | -0.00% |
| 11/10/09 | 6.8178 | 6.8178 | 6.8178 | 6.8178 | +0.0003 | +0.00% | | 11/06/09 | 6.8175 | 6.8175 | 6.8175 | 6.8175 | -0.0026 | -0.04% | | 10/28/09 | 6.8201 | 6.8201 | 6.8201 | 6.8201 | -0.0007 | -0.01% | | 10/27/09 | 6.8208 | 6.8208 | 6.8208 | 6.8208 | +0.0027 | +0.04% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.8176 | on 11/20/09 | 6.8176 | on 11/20/09 | unch% | since 11/20/09 | | 20-Days | 6.8208 | on 10/27/09 | 6.8175 | on 11/06/09 | -0.05% | since 10/27/09 | | 65-Days | 6.8222 | on 08/27/09 | 6.8161 | on 10/20/09 | -0.07% | since 08/27/09 | | 100-Days | 6.8264 | on 08/19/09 | 6.8161 | on 10/20/09 | -0.07% | since 07/06/09 | | 260-Days | 6.8810 | on 12/03/08 | 6.8030 | on 01/02/09 | -0.07% | since 11/24/08 | | Year to Date | 6.8430 | on 01/23/09 | 6.8030 | on 01/02/09 | +0.06% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch% | 1 time(s) | unch% | | 20-Days | 1 time(s) | -0.05% | 3 time(s) | +0.00% | | 65-Days | 1 time(s) | -0.07% | 6 time(s) | +0.02% | | 100-Days | 2 time(s) | -0.13% | 7 time(s) | +0.02% | | 260-Days | 5 time(s) | -0.92% | 4 time(s) | +0.21% | | Year to Date | 4 time(s) | -0.37% | 1 time(s) | +0.21% |
| |
